German American Bancorp Inc (GABC)

USD 40.23

(1.54%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1999 17.25 17.75 17.25 17.75 2297.00
27 Jul, 1999 17.81 17.81 17.06 17.13 5169.00
26 Jul, 1999 17.81 17.81 17.5 17.5 32.16 Thousand
23 Jul, 1999 17.56 17.81 17.56 17.81 4977.00
22 Jul, 1999 17.81 17.81 17.81 17.81 4786.00
19 Jul, 1999 17.81 17.81 17.38 17.81 24.31 Thousand
16 Jul, 1999 17.81 17.81 17.5 17.5 7849.00
15 Jul, 1999 17.81 17.81 17.81 17.81 2106.00
14 Jul, 1999 17.5 17.81 17.5 17.75 4977.00
13 Jul, 1999 17.75 17.75 17.5 17.5 7275.00