German American Bancorp Inc (GABC)

USD 40.23

(1.54%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1999 17.75 18.0 17.25 18.0 1149.00
24 Jun, 1999 17.5 17.5 17.5 17.5 383.00
23 Jun, 1999 17.88 17.88 17.75 17.75 8041.00
22 Jun, 1999 17.75 18.0 17.5 17.75 7083.00
21 Jun, 1999 18.0 18.0 18.0 18.0 7275.00
18 Jun, 1999 18.0 18.0 17.75 17.75 4977.00
17 Jun, 1999 18.0 18.0 17.5 17.5 5935.00
16 Jun, 1999 18.0 18.0 18.0 18.0 2297.00
15 Jun, 1999 17.5 18.0 17.25 18.0 8423.00
11 Jun, 1999 17.19 17.19 17.19 17.19 191.00