German American Bancorp Inc (GABC)

USD 40.23

(1.54%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1999 17.78 17.81 17.75 17.81 3255.00
09 Jul, 1999 17.81 17.81 17.78 17.81 11.67 Thousand
08 Jul, 1999 17.81 17.81 17.81 17.81 24.5 Thousand
07 Jul, 1999 17.81 17.81 17.81 17.81 2489.00
06 Jul, 1999 17.38 17.63 17.25 17.63 21.63 Thousand
02 Jul, 1999 17.38 17.38 17.38 17.38 2872.00
01 Jul, 1999 17.81 17.81 17.25 17.38 10.14 Thousand
30 Jun, 1999 17.88 17.88 17.5 17.81 9572.00
29 Jun, 1999 18.0 18.0 17.13 17.13 19.71 Thousand
28 Jun, 1999 17.25 17.75 17.25 17.75 6126.00