German American Bancorp Inc (GABC)

USD 40.23

(1.54%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1999 21.62 21.62 21.62 21.62 10.33 Thousand
08 Sep, 1999 21.5 21.75 21.5 21.5 1340.00
07 Sep, 1999 21.0 21.25 21.0 21.25 21.63 Thousand
03 Sep, 1999 21.0 21.25 21.0 21.25 9955.00
02 Sep, 1999 21.25 21.38 21.0 21.38 31.01 Thousand
01 Sep, 1999 21.25 21.38 21.25 21.38 16.27 Thousand
31 Aug, 1999 21.25 21.25 21.25 21.25 14.35 Thousand
30 Aug, 1999 22.0 22.0 21.25 21.25 8232.00
27 Aug, 1999 21.38 21.38 21.13 21.13 5743.00
26 Aug, 1999 21.5 21.5 21.25 21.38 9955.00