German American Bancorp Inc (GABC)

USD 40.23

(1.54%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1999 22.5 23.0 22.5 23.0 11.48 Thousand
14 Oct, 1999 22.88 23.0 22.63 22.63 24.69 Thousand
13 Oct, 1999 22.63 22.63 22.63 22.63 957.00
12 Oct, 1999 22.75 22.88 22.75 22.88 16.08 Thousand
11 Oct, 1999 22.94 23.25 22.63 23.0 29.09 Thousand
07 Oct, 1999 22.94 22.94 22.94 22.94 766.00
06 Oct, 1999 22.5 23.38 22.5 23.0 20.67 Thousand
05 Oct, 1999 23.75 23.75 23.13 23.5 6700.00
04 Oct, 1999 23.25 23.31 22.5 23.31 7466.00
01 Oct, 1999 22.75 23.5 22.75 23.0 29.29 Thousand