German American Bancorp Inc (GABC)

USD 40.23

(1.54%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1999 22.5 22.5 21.13 21.13 6126.00
01 Nov, 1999 22.0 22.94 22.0 22.5 83.08 Thousand
29 Oct, 1999 22.5 22.5 22.0 22.0 2106.00
28 Oct, 1999 22.88 22.94 22.5 22.94 6126.00
26 Oct, 1999 22.5 22.5 22.5 22.5 191.00
25 Oct, 1999 22.25 22.75 22.25 22.5 3829.00
22 Oct, 1999 23.0 23.0 22.94 22.94 9189.00
21 Oct, 1999 22.0 22.88 21.5 22.5 19.91 Thousand
20 Oct, 1999 22.91 22.94 22.13 22.5 13.4 Thousand
18 Oct, 1999 23.22 23.22 22.94 22.94 13.59 Thousand