German American Bancorp Inc (GABC)

USD 40.23

(1.54%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1999 21.75 21.75 21.75 21.75 4977.00
15 Nov, 1999 21.75 21.75 21.75 21.75 4020.00
12 Nov, 1999 21.75 21.75 21.75 21.75 1149.00
11 Nov, 1999 21.75 21.75 21.75 21.75 766.00
10 Nov, 1999 22.0 22.0 22.0 22.0 3637.00
09 Nov, 1999 21.75 21.75 21.5 21.5 383.00
08 Nov, 1999 21.25 21.25 21.25 21.25 383.00
05 Nov, 1999 22.25 22.25 21.38 21.38 2106.00
04 Nov, 1999 21.5 22.0 21.5 21.75 3446.00
03 Nov, 1999 21.62 22.25 21.25 22.25 4403.00