German American Bancorp Inc (GABC)

USD 40.23

(1.54%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1999 21.41 21.41 21.25 21.31 18.05 Thousand
01 Dec, 1999 21.25 21.25 21.25 21.25 5105.00
30 Nov, 1999 21.0 21.25 21.0 21.13 5652.00
29 Nov, 1999 21.0 21.5 21.0 21.5 8022.00
24 Nov, 1999 22.19 22.19 22.0 22.19 28.14 Thousand
23 Nov, 1999 22.0 22.25 21.88 22.19 53.02 Thousand
22 Nov, 1999 22.5 22.5 21.88 21.88 102.03 Thousand
19 Nov, 1999 22.0 22.5 21.75 21.75 60.11 Thousand
18 Nov, 1999 21.75 21.75 21.75 21.75 383.00
17 Nov, 1999 22.5 22.5 21.75 21.75 766.00