German American Bancorp Inc (GABC)

USD 40.23

(1.54%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2000 17.44 17.63 17.44 17.44 12.03 Thousand
30 Dec, 1999 17.25 17.63 17.25 17.63 12.58 Thousand
29 Dec, 1999 17.63 17.63 17.38 17.38 7293.00
28 Dec, 1999 18.0 18.0 17.5 17.63 6564.00
27 Dec, 1999 18.25 18.25 17.75 17.75 1641.00
23 Dec, 1999 17.75 17.75 17.25 17.25 4558.00
22 Dec, 1999 17.63 17.75 17.25 17.25 3647.00
21 Dec, 1999 17.88 18.0 17.31 17.31 3829.00
20 Dec, 1999 19.5 19.5 17.25 18.0 15.31 Thousand
17 Dec, 1999 18.5 19.0 18.5 18.5 2917.00