German American Bancorp Inc (GABC)

USD 40.23

(1.54%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2000 16.75 16.75 16.03 16.25 19.32 Thousand
01 Feb, 2000 16.75 17.0 16.75 17.0 912.00
31 Jan, 2000 16.88 16.88 16.75 16.75 2917.00
28 Jan, 2000 16.75 17.0 16.75 16.75 4740.00
27 Jan, 2000 16.81 16.88 16.81 16.88 1823.00
25 Jan, 2000 16.25 16.88 16.25 16.88 4558.00
24 Jan, 2000 16.75 16.75 16.37 16.37 4558.00
21 Jan, 2000 16.5 16.75 16.5 16.75 1276.00
20 Jan, 2000 16.63 16.63 16.5 16.5 10.57 Thousand
19 Jan, 2000 16.88 17.0 16.63 17.0 2370.00