German American Bancorp Inc (GABC)

USD 40.23

(1.54%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2000 16.5 16.5 16.5 16.5 547.00
06 Mar, 2000 17.75 17.75 16.75 17.0 16.95 Thousand
02 Mar, 2000 17.75 17.75 17.75 17.75 547.00
01 Mar, 2000 18.25 18.5 17.75 17.88 6564.00
29 Feb, 2000 17.75 18.0 17.75 17.88 40.29 Thousand
28 Feb, 2000 17.75 17.88 17.75 17.88 4193.00
25 Feb, 2000 17.75 18.0 17.75 17.94 8387.00
24 Feb, 2000 17.44 17.5 17.38 17.5 4011.00
23 Feb, 2000 17.0 17.75 17.0 17.56 15.13 Thousand
22 Feb, 2000 16.37 17.13 16.37 17.13 18.05 Thousand