German American Bancorp Inc (GABC)

USD 40.23

(1.54%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2000 15.38 15.38 15.19 15.19 912.00
04 Apr, 2000 15.25 15.75 15.25 15.5 6199.00
03 Apr, 2000 15.25 15.88 15.0 15.25 6564.00
31 Mar, 2000 16.5 16.5 15.38 15.38 1823.00
30 Mar, 2000 16.5 16.5 15.25 15.25 3100.00
29 Mar, 2000 15.5 16.0 15.38 16.0 4376.00
28 Mar, 2000 15.0 15.5 15.0 15.5 2370.00
27 Mar, 2000 15.75 15.75 15.0 15.5 24.24 Thousand
24 Mar, 2000 16.06 16.06 15.5 16.0 11.3 Thousand
23 Mar, 2000 16.13 16.13 16.0 16.0 4923.00