German American Bancorp Inc (GABC)

USD 40.23

(1.54%)

Historical Prices

Date Open High Low Close Volume
09 May, 2000 15.19 15.25 15.13 15.25 2188.00
08 May, 2000 15.13 15.13 15.13 15.13 365.00
05 May, 2000 15.25 15.25 15.25 15.25 2553.00
04 May, 2000 15.25 15.75 15.25 15.75 11.3 Thousand
03 May, 2000 15.75 15.75 15.75 15.75 365.00
02 May, 2000 15.5 15.5 15.38 15.5 1641.00
01 May, 2000 15.0 15.38 14.75 15.25 6564.00
27 Apr, 2000 14.87 15.75 14.87 15.0 9116.00
26 Apr, 2000 14.75 14.75 14.75 14.75 4011.00
25 Apr, 2000 14.87 14.87 14.5 14.75 4558.00