German American Bancorp Inc (GABC)

USD 40.23

(1.54%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2000 15.19 15.25 15.13 15.25 15.49 Thousand
07 Jun, 2000 15.13 15.13 15.13 15.13 3647.00
06 Jun, 2000 15.25 15.25 15.25 15.25 365.00
05 Jun, 2000 15.13 15.13 15.13 15.13 912.00
02 Jun, 2000 15.25 15.38 15.13 15.13 4011.00
31 May, 2000 15.13 15.13 15.13 15.13 7475.00
30 May, 2000 15.13 15.5 15.13 15.5 10.94 Thousand
26 May, 2000 15.62 15.62 15.62 15.62 2735.00
25 May, 2000 15.38 15.38 15.38 15.38 3647.00
24 May, 2000 15.5 15.5 15.5 15.5 1823.00