German American Bancorp Inc (GABC)

USD 40.23

(1.54%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2000 15.0 15.0 15.0 15.0 8022.00
20 Apr, 2000 15.75 15.75 15.75 15.75 547.00
19 Apr, 2000 15.0 15.0 14.75 15.0 14.58 Thousand
18 Apr, 2000 14.75 15.0 14.5 14.75 22.6 Thousand
17 Apr, 2000 15.25 15.25 14.75 14.75 25.34 Thousand
14 Apr, 2000 15.62 15.62 15.62 15.62 365.00
13 Apr, 2000 15.5 15.62 15.25 15.25 4376.00
12 Apr, 2000 15.75 15.75 15.25 15.25 3464.00
11 Apr, 2000 15.88 15.88 15.25 15.25 729.00
10 Apr, 2000 15.25 15.5 15.25 15.5 3647.00