German American Bancorp Inc (GABC)

USD 40.23

(1.54%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2000 16.25 16.25 16.25 16.25 729.00
17 Feb, 2000 16.5 16.5 16.13 16.5 1823.00
16 Feb, 2000 16.69 16.75 16.13 16.19 26.98 Thousand
11 Feb, 2000 16.63 17.38 16.63 17.0 10.39 Thousand
10 Feb, 2000 16.56 17.25 16.56 17.0 1641.00
09 Feb, 2000 16.63 16.63 16.5 16.5 547.00
08 Feb, 2000 16.75 17.13 16.63 17.13 4011.00
07 Feb, 2000 16.25 16.5 16.25 16.5 12.39 Thousand
04 Feb, 2000 16.5 16.5 16.5 16.5 3464.00
03 Feb, 2000 16.37 16.37 16.25 16.25 2370.00