German American Bancorp Inc (GABC)

USD 40.23

(1.54%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1999 20.0 20.0 18.5 18.5 18.23 Thousand
15 Dec, 1999 20.25 20.25 20.0 20.0 6017.00
14 Dec, 1999 21.56 21.56 20.75 21.0 32.45 Thousand
13 Dec, 1999 21.5 21.56 21.38 21.5 142.57 Thousand
10 Dec, 1999 21.38 21.56 21.38 21.56 7293.00
09 Dec, 1999 21.38 21.56 21.38 21.5 73.11 Thousand
08 Dec, 1999 21.38 21.38 21.38 21.38 7293.00
07 Dec, 1999 21.38 21.56 21.38 21.56 17.5 Thousand
06 Dec, 1999 21.25 21.25 21.25 21.25 4011.00
03 Dec, 1999 21.56 21.56 21.25 21.25 6381.00