German American Bancorp Inc (GABC)

USD 40.23

(1.54%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2000 13.0 13.25 13.0 13.25 4740.00
23 Aug, 2000 13.5 13.75 13.0 13.25 44.85 Thousand
22 Aug, 2000 13.5 14.0 13.5 14.0 64.36 Thousand
21 Aug, 2000 13.94 13.94 13.75 13.75 8022.00
18 Aug, 2000 13.69 13.94 13.69 13.94 68.73 Thousand
17 Aug, 2000 13.88 13.94 13.88 13.94 3282.00
16 Aug, 2000 14.0 14.0 13.25 13.88 2370.00
15 Aug, 2000 13.5 13.94 13.25 13.94 23.15 Thousand
14 Aug, 2000 13.5 13.5 13.5 13.5 182.00
11 Aug, 2000 13.5 13.94 13.5 13.94 729.00