German American Bancorp Inc (GABC)

USD 40.23

(1.54%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2000 14.0 14.0 13.62 13.62 547.00
26 Jul, 2000 13.62 13.62 13.62 13.62 729.00
25 Jul, 2000 13.81 13.81 13.81 13.81 182.00
24 Jul, 2000 14.0 14.0 14.0 14.0 182.00
21 Jul, 2000 14.25 14.25 13.62 13.62 1094.00
20 Jul, 2000 14.0 14.0 13.75 14.0 6928.00
18 Jul, 2000 13.75 14.0 13.75 13.75 2553.00
17 Jul, 2000 13.94 14.25 13.78 14.25 6564.00
14 Jul, 2000 13.62 13.62 13.62 13.62 912.00
13 Jul, 2000 13.81 14.0 13.5 14.0 3282.00