German American Bancorp Inc (GABC)

USD 40.23

(1.54%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2000 13.5 13.5 13.5 13.5 6746.00
09 Aug, 2000 14.0 14.0 13.5 13.62 2006.00
08 Aug, 2000 13.56 13.75 13.5 13.75 13.85 Thousand
07 Aug, 2000 13.75 14.0 13.75 14.0 6017.00
04 Aug, 2000 14.0 14.0 13.75 13.75 1459.00
03 Aug, 2000 13.75 13.75 13.75 13.75 2188.00
02 Aug, 2000 13.75 14.0 13.62 14.0 6017.00
01 Aug, 2000 14.25 14.25 14.0 14.0 4376.00
31 Jul, 2000 13.75 14.25 13.62 14.25 8022.00
28 Jul, 2000 13.62 14.25 13.62 14.25 1459.00