German American Bancorp Inc (GABC)

USD 40.23

(1.54%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2000 13.0 13.0 13.0 13.0 182.00
11 Sep, 2000 13.25 13.25 13.25 13.25 5287.00
08 Sep, 2000 13.5 13.5 13.5 13.5 4740.00
07 Sep, 2000 13.5 13.62 13.5 13.5 22.79 Thousand
06 Sep, 2000 13.25 13.5 13.25 13.5 7658.00
05 Sep, 2000 13.0 13.25 13.0 13.0 10.57 Thousand
01 Sep, 2000 13.13 13.13 13.13 13.13 1823.00
30 Aug, 2000 12.75 13.25 12.75 13.13 11.48 Thousand
28 Aug, 2000 13.06 13.25 13.0 13.25 3100.00
25 Aug, 2000 13.03 13.5 13.03 13.25 6017.00