German American Bancorp Inc (GABC)

USD 40.23

(1.54%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2000 13.0 13.0 12.5 12.5 547.00
25 Sep, 2000 12.75 12.75 12.19 12.25 6564.00
22 Sep, 2000 12.91 12.91 12.75 12.75 3100.00
21 Sep, 2000 13.0 13.0 12.88 12.88 2006.00
20 Sep, 2000 13.03 13.03 12.94 12.94 3282.00
19 Sep, 2000 13.0 13.0 13.0 13.0 12.39 Thousand
18 Sep, 2000 13.16 13.5 13.0 13.0 5470.00
15 Sep, 2000 13.5 13.5 13.5 13.5 365.00
14 Sep, 2000 13.25 13.25 13.0 13.0 1094.00
13 Sep, 2000 13.5 13.5 13.5 13.5 547.00