German American Bancorp Inc (GABC)

USD 40.23

(1.54%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2000 13.56 13.61 13.5 13.5 2370.00
11 Oct, 2000 13.0 13.13 13.0 13.13 14.03 Thousand
06 Oct, 2000 13.25 13.5 13.25 13.5 365.00
05 Oct, 2000 13.92 13.94 13.25 13.25 2735.00
04 Oct, 2000 13.19 13.94 13.19 13.94 7293.00
03 Oct, 2000 13.69 13.94 13.69 13.94 2370.00
02 Oct, 2000 12.94 13.62 12.88 13.62 18.59 Thousand
29 Sep, 2000 12.75 12.94 12.25 12.94 12.03 Thousand
28 Sep, 2000 12.88 12.88 12.75 12.88 2188.00
27 Sep, 2000 12.5 12.88 12.5 12.88 1823.00