German American Bancorp Inc (GABC)

USD 40.23

(1.54%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2000 13.5 13.5 13.5 13.5 1459.00
14 Nov, 2000 13.5 13.5 13.5 13.5 1641.00
13 Nov, 2000 13.0 13.5 13.0 13.38 4558.00
10 Nov, 2000 13.0 13.0 12.75 12.75 2370.00
09 Nov, 2000 13.25 13.25 12.75 12.75 2006.00
08 Nov, 2000 13.44 13.44 13.0 13.0 1459.00
07 Nov, 2000 13.5 13.5 13.38 13.44 912.00
06 Nov, 2000 13.97 13.97 13.5 13.5 7293.00
03 Nov, 2000 13.75 13.75 13.5 13.5 2917.00
02 Nov, 2000 13.5 13.5 13.38 13.5 3647.00