German American Bancorp Inc (GABC)

USD 40.23

(1.54%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2000 13.88 13.88 13.88 13.88 521.00
30 Nov, 2000 13.02 13.88 13.02 13.88 7467.00
29 Nov, 2000 13.25 13.25 13.25 13.25 12.15 Thousand
28 Nov, 2000 12.13 13.5 12.13 13.25 8682.00
27 Nov, 2000 13.52 13.75 13.52 13.69 30.99 Thousand
22 Nov, 2000 13.38 13.69 13.38 13.5 42.84 Thousand
21 Nov, 2000 13.25 13.94 13.25 13.62 12.03 Thousand
20 Nov, 2000 13.0 13.5 13.0 13.25 10.21 Thousand
17 Nov, 2000 12.98 13.0 12.75 12.75 2917.00
16 Nov, 2000 13.25 13.25 12.81 13.0 3100.00