German American Bancorp Inc (GABC)

USD 40.23

(1.54%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2000 12.5 12.5 11.75 12.13 11.46 Thousand
18 Dec, 2000 12.88 12.88 12.13 12.19 14.41 Thousand
15 Dec, 2000 12.75 12.75 12.63 12.63 3820.00
13 Dec, 2000 12.88 13.0 12.75 13.0 1216.00
12 Dec, 2000 13.0 13.63 13.0 13.63 9377.00
11 Dec, 2000 13.0 13.06 13.0 13.0 1563.00
08 Dec, 2000 12.25 15.0 12.25 13.0 44.27 Thousand
07 Dec, 2000 12.39 12.39 12.06 12.06 5904.00
05 Dec, 2000 12.75 12.75 12.75 12.75 1042.00
04 Dec, 2000 13.25 13.25 12.81 12.81 7119.00