German American Bancorp Inc (GABC)

USD 40.23

(1.54%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2001 12.63 12.63 12.63 12.63 174.00
19 Jan, 2001 12.63 12.63 12.13 12.63 6251.00
18 Jan, 2001 12.5 12.63 12.25 12.63 9377.00
17 Jan, 2001 12.98 12.98 12.63 12.63 19.1 Thousand
16 Jan, 2001 12.27 13.0 12.25 13.0 4515.00
12 Jan, 2001 12.38 12.75 12.38 12.75 868.00
11 Jan, 2001 12.5 12.75 12.25 12.75 5730.00
10 Jan, 2001 12.63 12.88 12.56 12.88 2257.00
08 Jan, 2001 12.63 12.63 12.25 12.25 3473.00
05 Jan, 2001 12.25 12.31 12.25 12.31 1910.00