German American Bancorp Inc (GABC)

USD 40.23

(1.54%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2001 12.13 12.63 12.13 12.63 1563.00
02 Feb, 2001 12.13 12.38 12.13 12.38 2952.00
01 Feb, 2001 12.38 12.38 12.38 12.38 347.00
31 Jan, 2001 12.0 12.5 12.0 12.5 3820.00
30 Jan, 2001 12.75 12.75 12.0 12.75 8682.00
29 Jan, 2001 12.75 12.75 12.5 12.75 6078.00
26 Jan, 2001 12.14 12.5 12.13 12.5 17.01 Thousand
25 Jan, 2001 12.13 12.38 12.13 12.38 6251.00
24 Jan, 2001 12.0 12.5 12.0 12.5 17.88 Thousand
23 Jan, 2001 12.25 12.63 12.25 12.63 4688.00