German American Bancorp Inc (GABC)

USD 40.23

(1.54%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2001 13.63 14.0 13.63 14.0 1042.00
06 Mar, 2001 13.75 13.75 13.75 13.75 1736.00
05 Mar, 2001 14.36 14.5 14.0 14.0 3994.00
02 Mar, 2001 13.5 13.5 13.5 13.5 2084.00
01 Mar, 2001 12.73 13.0 12.73 13.0 7293.00
28 Feb, 2001 12.27 12.75 12.25 12.75 11.11 Thousand
27 Feb, 2001 13.5 13.5 12.06 12.25 19.79 Thousand
26 Feb, 2001 13.5 13.5 13.5 13.5 5036.00
23 Feb, 2001 13.5 13.75 13.5 13.75 4341.00
22 Feb, 2001 13.75 13.75 13.75 13.75 58.17 Thousand