German American Bancorp Inc (GABC)

USD 40.23

(1.54%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2001 12.67 12.75 12.63 12.75 7293.00
04 Apr, 2001 12.75 12.75 12.38 12.38 2084.00
03 Apr, 2001 12.75 13.0 12.25 12.25 63.72 Thousand
02 Apr, 2001 13.0 13.25 12.75 12.75 3299.00
30 Mar, 2001 12.88 13.5 12.75 13.5 3473.00
29 Mar, 2001 13.5 13.5 12.25 13.25 9724.00
28 Mar, 2001 13.0 13.0 13.0 13.0 174.00
27 Mar, 2001 13.48 13.5 13.48 13.5 2084.00
26 Mar, 2001 13.48 13.5 13.06 13.06 27.78 Thousand
23 Mar, 2001 13.38 13.38 13.13 13.25 2952.00