German American Bancorp Inc (GABC)

USD 40.23

(1.54%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2001 12.44 12.5 12.13 12.13 3299.00
19 Apr, 2001 12.3 12.6 12.13 12.13 12.67 Thousand
18 Apr, 2001 12.5 12.5 12.5 12.5 868.00
17 Apr, 2001 12.13 12.6 12.13 12.6 347.00
16 Apr, 2001 12.54 12.68 12.05 12.6 3820.00
12 Apr, 2001 12.56 12.56 12.05 12.05 3994.00
11 Apr, 2001 12.36 12.5 12.36 12.4 5730.00
10 Apr, 2001 12.26 12.5 12.25 12.5 9203.00
09 Apr, 2001 12.56 12.56 12.25 12.25 4341.00
06 Apr, 2001 12.63 12.63 12.25 12.25 4341.00