German American Bancorp Inc (GABC)

USD 40.23

(1.54%)

Historical Prices

Date Open High Low Close Volume
18 May, 2001 15.12 15.25 15.1 15.2 12.32 Thousand
17 May, 2001 14.85 15.1 14.6 15.1 11.28 Thousand
16 May, 2001 15.7 15.7 14.45 14.85 32.47 Thousand
15 May, 2001 14.63 15.9 14.63 15.75 44.1 Thousand
14 May, 2001 14.25 14.75 14.0 14.75 20.66 Thousand
11 May, 2001 14.25 14.75 14.0 14.25 18.75 Thousand
10 May, 2001 13.9 14.35 13.9 14.25 13.19 Thousand
09 May, 2001 13.3 13.8 13.15 13.8 39.76 Thousand
08 May, 2001 13.46 13.62 13.15 13.15 52.78 Thousand
07 May, 2001 13.41 14.05 13.41 13.7 38.89 Thousand