German American Bancorp Inc (GABC)

USD 40.23

(1.54%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2001 15.2 15.2 14.9 15.15 4341.00
15 Jun, 2001 15.13 15.25 14.8 15.2 23.44 Thousand
14 Jun, 2001 14.75 15.5 14.6 15.25 3820.00
13 Jun, 2001 14.6 14.9 14.6 14.9 6946.00
12 Jun, 2001 14.79 14.85 14.6 14.7 51.91 Thousand
11 Jun, 2001 14.9 14.9 14.62 14.71 34.2 Thousand
08 Jun, 2001 15.29 15.29 14.68 14.72 8335.00
07 Jun, 2001 14.5 15.17 14.5 15.17 18.4 Thousand
06 Jun, 2001 14.15 14.5 14.06 14.5 10.24 Thousand
05 Jun, 2001 14.56 14.56 14.14 14.15 32.99 Thousand