German American Bancorp Inc (GABC)

USD 40.23

(1.54%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2001 15.21 15.28 14.0 14.5 31.25 Thousand
01 Jun, 2001 15.3 15.3 15.05 15.15 32.12 Thousand
31 May, 2001 15.0 15.35 15.0 15.3 27.95 Thousand
30 May, 2001 15.4 15.4 15.0 15.0 5904.00
29 May, 2001 14.92 15.35 14.92 15.35 2952.00
25 May, 2001 15.31 15.45 14.91 14.91 44.45 Thousand
24 May, 2001 15.5 15.55 15.05 15.05 17.71 Thousand
23 May, 2001 15.5 15.55 15.34 15.5 24.65 Thousand
22 May, 2001 15.4 15.5 15.34 15.5 3299.00
21 May, 2001 15.4 15.75 15.34 15.34 79.7 Thousand