German American Bancorp Inc (GABC)

USD 40.23

(1.54%)

Historical Prices

Date Open High Low Close Volume
04 May, 2001 13.69 14.5 13.6 14.5 12.67 Thousand
03 May, 2001 13.63 13.63 13.63 13.63 1736.00
02 May, 2001 13.5 13.7 13.5 13.7 17.53 Thousand
01 May, 2001 13.41 13.63 13.4 13.4 6598.00
30 Apr, 2001 13.44 14.0 13.4 13.48 15.45 Thousand
27 Apr, 2001 13.01 13.4 13.01 13.2 18.4 Thousand
26 Apr, 2001 12.63 13.1 12.63 13.1 10.76 Thousand
25 Apr, 2001 12.7 12.9 12.35 12.9 2605.00
24 Apr, 2001 12.5 12.5 12.25 12.25 3473.00
23 Apr, 2001 12.5 12.6 12.13 12.13 13.54 Thousand