German American Bancorp Inc (GABC)

USD 40.23

(1.54%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2001 16.0 16.55 15.8 16.55 19.44 Thousand
16 Jul, 2001 15.5 16.52 15.5 16.0 24.48 Thousand
13 Jul, 2001 15.36 15.75 15.36 15.75 6598.00
12 Jul, 2001 15.45 15.5 15.44 15.5 5209.00
11 Jul, 2001 14.96 15.35 14.96 15.35 33.16 Thousand
10 Jul, 2001 15.15 15.15 14.96 15.05 13.54 Thousand
09 Jul, 2001 14.75 15.4 14.75 15.15 9550.00
06 Jul, 2001 15.6 16.15 14.6 15.5 14.93 Thousand
05 Jul, 2001 16.24 16.3 15.65 15.65 8682.00
03 Jul, 2001 16.0 16.2 15.61 16.13 9724.00