German American Bancorp Inc (GABC)

USD 40.23

(1.54%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2001 16.95 17.72 16.51 16.51 23.61 Thousand
30 Jul, 2001 16.0 16.95 16.0 16.95 4515.00
27 Jul, 2001 16.75 16.75 16.35 16.75 3473.00
26 Jul, 2001 16.3 16.85 16.21 16.85 5209.00
25 Jul, 2001 16.65 16.7 16.0 16.3 8161.00
24 Jul, 2001 16.6 16.6 16.25 16.27 2605.00
23 Jul, 2001 16.87 17.2 16.85 16.85 3473.00
20 Jul, 2001 16.9 17.15 16.8 16.86 9898.00
19 Jul, 2001 16.85 17.2 16.7 17.04 35.59 Thousand
18 Jul, 2001 16.35 16.85 16.3 16.75 10.94 Thousand