German American Bancorp Inc (GABC)

USD 40.23

(1.54%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2001 18.6 19.0 18.6 18.65 6425.00
27 Aug, 2001 19.0 19.19 18.4 19.0 9029.00
24 Aug, 2001 18.97 19.07 18.38 19.0 15.45 Thousand
23 Aug, 2001 18.5 18.75 18.5 18.52 28.13 Thousand
22 Aug, 2001 18.15 19.0 18.0 19.0 18.75 Thousand
21 Aug, 2001 18.0 18.3 18.0 18.0 6946.00
20 Aug, 2001 18.0 18.25 17.94 18.25 18.4 Thousand
17 Aug, 2001 18.24 18.35 17.36 17.36 5036.00
16 Aug, 2001 18.0 18.25 17.54 18.25 2605.00
15 Aug, 2001 18.25 18.5 17.59 17.59 24.83 Thousand