German American Bancorp Inc (GABC)

USD 40.23

(1.54%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2001 16.65 17.5 16.65 17.25 22.92 Thousand
17 Sep, 2001 18.25 18.57 16.75 16.75 41.5 Thousand
10 Sep, 2001 19.0 19.0 18.4 18.9 11.63 Thousand
07 Sep, 2001 18.7 19.0 18.7 18.9 21.35 Thousand
06 Sep, 2001 18.8 19.1 18.6 18.6 33.68 Thousand
05 Sep, 2001 18.85 19.0 18.65 18.95 5383.00
04 Sep, 2001 18.75 19.0 18.73 19.0 6772.00
31 Aug, 2001 18.75 19.0 18.75 18.9 40.98 Thousand
30 Aug, 2001 19.0 19.0 18.69 18.75 32.81 Thousand
29 Aug, 2001 18.6 19.0 18.6 18.65 17.71 Thousand