German American Bancorp Inc (GABC)

USD 40.23

(1.54%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2001 16.8 17.5 16.65 17.5 5904.00
15 Oct, 2001 16.37 16.75 16.37 16.45 7814.00
12 Oct, 2001 15.53 16.67 15.53 16.37 6425.00
11 Oct, 2001 16.42 16.42 15.55 16.37 3473.00
10 Oct, 2001 15.6 15.95 15.45 15.95 22.22 Thousand
09 Oct, 2001 15.65 16.2 15.44 15.44 1216.00
08 Oct, 2001 16.2 16.2 16.0 16.0 5730.00
05 Oct, 2001 16.8 16.8 16.39 16.75 3126.00
04 Oct, 2001 16.9 16.95 16.5 16.8 4167.00
03 Oct, 2001 16.5 17.0 16.4 16.43 4862.00