German American Bancorp Inc (GABC)

USD 40.23

(1.54%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2001 16.5 16.5 16.25 16.49 3820.00
01 Oct, 2001 17.0 17.0 16.55 16.58 10.41 Thousand
28 Sep, 2001 16.2 16.75 16.2 16.45 21.87 Thousand
27 Sep, 2001 15.75 16.2 15.75 16.17 5904.00
26 Sep, 2001 15.5 16.25 15.5 15.52 7293.00
25 Sep, 2001 16.0 16.26 15.53 15.8 9203.00
24 Sep, 2001 15.7 15.98 15.5 15.98 7988.00
21 Sep, 2001 15.66 16.15 15.07 15.07 22.4 Thousand
20 Sep, 2001 15.82 16.25 15.25 15.25 10.24 Thousand
19 Sep, 2001 17.0 17.0 15.03 15.75 26.39 Thousand