German American Bancorp Inc (GABC)

USD 40.23

(1.54%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2001 17.7 17.7 17.1 17.1 2778.00
29 Oct, 2001 17.6 17.6 17.11 17.11 4688.00
26 Oct, 2001 17.5 18.1 17.45 17.85 20.66 Thousand
25 Oct, 2001 17.0 17.5 16.84 17.5 10.59 Thousand
24 Oct, 2001 17.0 17.0 16.33 16.33 2605.00
23 Oct, 2001 17.15 17.25 16.46 17.0 7814.00
22 Oct, 2001 17.0 17.25 16.4 17.14 8682.00
19 Oct, 2001 16.73 17.0 16.73 17.0 868.00
18 Oct, 2001 16.4 16.43 16.2 16.23 4688.00
17 Oct, 2001 17.2 17.2 16.5 16.5 6425.00