German American Bancorp Inc (GABC)

USD 40.23

(1.54%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2001 16.77 17.25 16.77 17.0 13.71 Thousand
12 Nov, 2001 17.25 17.25 16.57 17.0 1736.00
09 Nov, 2001 17.25 17.36 16.6 16.6 6425.00
08 Nov, 2001 17.6 17.6 17.0 17.0 14.06 Thousand
07 Nov, 2001 18.0 18.0 17.46 17.6 11.63 Thousand
06 Nov, 2001 17.51 18.9 17.51 18.9 12.85 Thousand
05 Nov, 2001 17.5 18.0 17.0 18.0 3299.00
02 Nov, 2001 17.75 18.0 17.52 17.52 4341.00
01 Nov, 2001 17.05 17.1 17.05 17.1 2605.00
31 Oct, 2001 17.0 17.1 17.0 17.0 2952.00