German American Bancorp Inc (GABC)

USD 40.23

(1.54%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2001 17.5 17.58 17.0 17.4 6946.00
12 Dec, 2001 17.7 17.7 17.5 17.5 992.00
11 Dec, 2001 18.0 18.0 18.0 18.0 827.00
07 Dec, 2001 17.7 18.0 17.7 18.0 3638.00
06 Dec, 2001 17.5 17.7 17.25 17.7 4961.00
05 Dec, 2001 17.75 18.08 17.64 17.64 5788.00
04 Dec, 2001 17.7 17.75 17.5 17.75 9426.00
03 Dec, 2001 17.68 17.88 17.68 17.88 5788.00
30 Nov, 2001 18.0 18.5 17.26 17.75 33.07 Thousand
29 Nov, 2001 17.53 18.3 17.53 18.15 9261.00