German American Bancorp Inc (GABC)

USD 40.23

(1.54%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2002 16.5 16.5 16.2 16.2 4465.00
11 Jan, 2002 16.45 16.5 16.3 16.3 2811.00
10 Jan, 2002 16.2 16.22 16.2 16.22 2150.00
09 Jan, 2002 16.6 16.9 16.23 16.53 9426.00
08 Jan, 2002 16.15 16.95 16.15 16.4 15.87 Thousand
07 Jan, 2002 16.87 16.87 16.0 16.0 19.18 Thousand
04 Jan, 2002 16.75 16.92 16.35 16.52 15.38 Thousand
03 Jan, 2002 16.45 16.7 16.2 16.65 14.22 Thousand
02 Jan, 2002 16.15 16.4 16.05 16.4 19.01 Thousand
31 Dec, 2001 17.0 17.0 16.15 16.2 46.3 Thousand