German American Bancorp Inc (GABC)

USD 40.23

(1.54%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2001 17.0 17.7 16.59 16.59 4796.00
27 Dec, 2001 18.0 18.0 16.9 17.75 29.27 Thousand
26 Dec, 2001 18.5 18.5 17.81 18.0 13.72 Thousand
24 Dec, 2001 17.75 18.5 17.25 18.25 7442.00
21 Dec, 2001 17.5 17.95 17.1 17.95 64.16 Thousand
20 Dec, 2001 18.1 18.1 17.0 17.0 12.4 Thousand
19 Dec, 2001 18.0 18.4 17.75 18.02 8103.00
18 Dec, 2001 18.38 18.5 18.1 18.5 15.87 Thousand
17 Dec, 2001 17.95 18.5 17.93 18.5 26.29 Thousand
14 Dec, 2001 17.4 17.61 17.25 17.61 3804.00