German American Bancorp Inc (GABC)

USD 40.23

(1.54%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2002 16.35 16.35 16.15 16.15 5788.00
28 Jan, 2002 16.2 16.57 16.2 16.57 17.86 Thousand
25 Jan, 2002 16.4 16.4 16.2 16.2 4465.00
24 Jan, 2002 16.2 16.39 16.2 16.39 7111.00
23 Jan, 2002 16.15 16.4 16.15 16.15 13.72 Thousand
22 Jan, 2002 16.5 16.5 16.15 16.15 7938.00
18 Jan, 2002 16.2 16.25 16.2 16.2 13.39 Thousand
17 Jan, 2002 16.25 16.4 16.2 16.36 6946.00
16 Jan, 2002 16.2 16.62 15.93 16.05 21.99 Thousand
15 Jan, 2002 16.3 16.59 16.15 16.59 10.91 Thousand