German American Bancorp Inc (GABC)

USD 40.23

(1.54%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2002 16.1 16.25 16.1 16.1 2150.00
26 Feb, 2002 16.0 16.25 16.0 16.01 2315.00
25 Feb, 2002 16.13 16.3 16.0 16.0 11.08 Thousand
22 Feb, 2002 16.14 16.3 16.1 16.3 12.73 Thousand
21 Feb, 2002 16.15 16.3 15.95 15.95 11.74 Thousand
20 Feb, 2002 16.2 16.37 16.1 16.37 49.28 Thousand
19 Feb, 2002 16.25 16.25 16.1 16.1 19.18 Thousand
15 Feb, 2002 16.1 16.25 16.0 16.1 56.72 Thousand
14 Feb, 2002 16.01 16.15 16.0 16.05 25.3 Thousand
13 Feb, 2002 16.0 16.1 16.0 16.04 155.94 Thousand