German American Bancorp Inc (GABC)

USD 40.23

(1.54%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2002 17.32 17.32 17.0 17.25 5127.00
26 Mar, 2002 17.0 17.25 16.81 17.25 10.08 Thousand
25 Mar, 2002 16.75 16.76 16.75 16.76 1654.00
22 Mar, 2002 17.0 17.02 16.58 16.78 7276.00
21 Mar, 2002 16.68 17.0 16.63 17.0 3473.00
20 Mar, 2002 16.72 16.75 16.72 16.75 1323.00
19 Mar, 2002 16.16 16.69 16.16 16.68 6615.00
18 Mar, 2002 16.25 16.5 16.2 16.5 6615.00
15 Mar, 2002 16.1 16.45 16.1 16.25 31.42 Thousand
14 Mar, 2002 16.4 16.5 16.2 16.5 4300.00