German American Bancorp Inc (GABC)

USD 40.23

(1.54%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2002 16.4 16.43 16.2 16.3 3969.00
12 Mar, 2002 16.45 16.45 16.2 16.2 1158.00
11 Mar, 2002 16.25 16.45 16.21 16.45 21.33 Thousand
08 Mar, 2002 16.1 16.1 16.1 16.1 2150.00
07 Mar, 2002 16.1 16.1 16.1 16.1 1323.00
06 Mar, 2002 16.1 16.3 16.0 16.3 14.55 Thousand
05 Mar, 2002 16.2 16.3 16.11 16.3 8269.00
04 Mar, 2002 16.2 16.32 15.8 15.8 11.9 Thousand
01 Mar, 2002 16.05 16.25 16.05 16.2 21.66 Thousand
28 Feb, 2002 16.25 16.25 16.05 16.05 6284.00